Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00090000 | 2023-11-10 3:21PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | 0.00 | - | 13 | 17 | 0.00% |
| POST241220C00090000 | 2024-04-01 1:12PM EDT | 2024-12-20 | 22.12 | 20.20 | 21.70 | 0.00 | - | 23 | 23 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
| POST240621P00090000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POST240920P00090000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POST241220P00090000 | 2024-03-14 3:58PM EDT | 2024-12-20 | 2.70 | 3.30 | 3.60 | 0.00 | - | 309 | 320 | 30.97% |
© 2024 Yahoo. All rights reserved.