Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00025000 | 2024-06-18 2:08PM EDT | 2024-06-21 | 10.11 | 9.50 | 13.30 | 0.00 | - | 5 | 5 | 268.75% |
| PPC241220C00025000 | 2023-11-09 1:46PM EDT | 2024-12-20 | 5.20 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 2025-01-17 | 11.71 | 12.50 | 13.80 | 0.00 | - | 10 | 10 | 63.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00025000 | 2024-02-06 1:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 346.88% |
| PPC241220P00025000 | 2024-06-03 1:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 8 | 8 | 55.93% |
| PPC250117P00025000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 0.15 | 0.20 | 0.35 | 0.00 | - | 6 | 7 | 36.62% |
| PPC260116P00025000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 0.50 | 0.75 | 1.10 | 0.00 | - | 12 | 26 | 31.62% |
© 2024 Yahoo. All rights reserved.