Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00034000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240816C00034000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC240920C00034000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00034000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPC240719P00034000 | 2024-05-23 2:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 1.50 | 0.40 | 0.50 | 0.00 | - | - | 3 | 19.48% |
| PPC240920P00034000 | 2024-04-26 12:29PM EDT | 2024-09-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 20 | 27 | 24.29% |
© 2024 Yahoo. All rights reserved.