Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00035000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PPC240719C00035000 | 2024-05-23 3:45PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240816C00035000 | 2024-05-16 3:19PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240920C00035000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC241220C00035000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC250117C00035000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00035000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPC240719P00035000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPC240816P00035000 | 2024-05-24 2:50PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PPC240920P00035000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 0.80 | 1.50 | 0.00 | - | 3 | 258 | 18.41% |
| PPC250117P00035000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 49 | 23.67% |
© 2024 Yahoo. All rights reserved.