Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00037000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PPC240719C00037000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC240816C00037000 | 2024-05-30 3:01PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 1.80 | 1.90 | 0.00 | - | 9 | 44 | 30.05% |
| PPC241220C00037000 | 2024-05-24 2:00PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPC250117C00037000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 47.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00037000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240816P00037000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 15.41% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.