Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00039000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| PPC240719C00039000 | 2024-05-23 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 242 | 6.25% |
| PPC240816C00039000 | 2024-05-23 11:13AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| PPC240920C00039000 | 2024-05-14 2:51PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| PPC241220C00039000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00039000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| PPC240719P00039000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PPC240816P00039000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PPC240920P00039000 | 2024-05-23 2:02PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.