Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00040000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPC240719C00040000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PPC240816C00040000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PPC240920C00040000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 1.80 | 1.95 | 0.00 | - | 4 | 10 | 32.37% |
| PPC250117C00040000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00040000 | 2024-05-23 11:28AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240719P00040000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240816P00040000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240920P00040000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPC241220P00040000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.