Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00042000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPC240920C00042000 | 2024-05-24 12:23PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00042000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 6.70 | 3.60 | 3.90 | 0.00 | - | 3 | 0 | 0.00% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 5.91 | 6.10 | 8.30 | 0.00 | - | - | 2 | 54.79% |
© 2024 Yahoo. All rights reserved.