Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240816C00045000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.42% |
PPC250117C00045000 | 2024-06-10 11:47AM EDT | 2025-01-17 | 0.45 | 0.75 | 0.95 | 0.00 | - | 1 | 22 | 29.91% |
PPC260116C00045000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 2.25 | 3.20 | 3.60 | 0.00 | - | 5 | 17 | 34.24% |