UK markets open in 1 hour 15 minutes
NIKKEI 225
38,972.52 +484.62 (+1.26%) HANG SENG
18,526.87 +447.26 (+2.47%) CRUDE OIL
76.86 -0.13 (-0.17%) GOLD FUTURES
2,342.90 -2.90 (-0.12%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,938.21 +781.62 (+1.47%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | - | 0 | 2024-07-19 | 0.70 | 0.00 | - | - | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 10 | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.43 | 0.00 | - | 2 | 0 |
| 5.53 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 258 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.13 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.