Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 2024-05-17 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240621C00030000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 7.47 | 7.20 | 7.50 | +0.87 | +13.18% | 1 | 296 | 50.00% |
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 44.19% |
| PPC240920C00030000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 6.67 | 7.00 | 8.00 | 0.00 | - | 4 | 14 | 41.50% |
| PPC241220C00030000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 10.00 | 8.30 | 8.60 | 0.00 | - | 1 | 7 | 39.62% |
| PPC250117C00030000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 7.90 | 8.00 | 8.80 | 0.00 | - | 20 | 24 | 39.65% |
| PPC260116C00030000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 10.58 | 10.90 | 13.40 | 0.00 | - | 1 | 4 | 55.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 345.31% |
| PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 46.09% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 41.50% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 34.23% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 77.91% |
| PPC250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 8 | 25.37% |
© 2024 Yahoo. All rights reserved.