UK markets open in 6 hours 22 minutes
NIKKEI 225
38,629.87 -290.39 (-0.75%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.50 -3.00 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,609.48 -678.94 (-1.30%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 4.90 | 6.50 | 8.70 | 0.00 | - | 1 | 1 | 447.27% |
| PPC240621C00031000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 4.30 | 6.30 | 7.10 | 0.00 | - | 750 | 6,393 | 55.96% |
| PPC240816C00031000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 8.20 | 5.50 | 8.80 | 0.00 | - | 15 | 19 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 57 | 328.91% |
| PPC240621P00031000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 103 | 42.87% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 25.98% |
© 2024 Yahoo. All rights reserved.