Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00033000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 3.60 | 4.30 | 6.30 | 0.00 | - | 5 | 15 | 343.75% |
| PPC240621C00033000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 5.60 | 4.40 | 4.70 | 0.00 | - | 26 | 310 | 37.60% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 2024-08-16 | 3.70 | 4.80 | 6.60 | 0.00 | - | - | 1 | 57.45% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00033000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 240.63% |
| PPC240621P00033000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 29 | 131 | 51.03% |
| PPC240920P00033000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 69 | 22.80% |
© 2024 Yahoo. All rights reserved.