UK markets open in 7 hours 16 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,188.96 +4,052.21 (+7.77%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00034000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 4.20 | 2.90 | 6.40 | 0.00 | - | 1 | 60 | 93.21% |
| PPC240816C00034000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 4.50 | 3.10 | 6.30 | 0.00 | - | 3 | 5 | 55.23% |
| PPC240920C00034000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 5.45 | 5.00 | 5.30 | 0.00 | - | 3 | 24 | 33.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00034000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 5 | 217 | 58.98% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 1.50 | 0.40 | 0.50 | 0.00 | - | - | 3 | 26.56% |
| PPC240920P00034000 | 2024-04-26 12:29PM EDT | 2024-09-20 | 1.30 | 0.40 | 0.50 | 0.00 | - | 20 | 27 | 22.51% |
© 2024 Yahoo. All rights reserved.