UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,788.59 +2,591.44 (+4.96%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00035000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.60 | 3.10 | 3.60 | 0.00 | - | 1 | 246 | 36.13% |
| PPC240816C00035000 | 2024-05-16 3:19PM EDT | 2024-08-16 | 3.82 | 2.70 | 4.20 | 0.00 | - | 1 | 22 | 32.28% |
| PPC240920C00035000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 140 | 31.35% |
| PPC241220C00035000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 5.53 | 5.20 | 6.80 | 0.00 | - | 3 | 7 | 45.78% |
| PPC250117C00035000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 6.28 | 5.60 | 5.80 | 0.00 | - | 8 | 21 | 34.20% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 9.00 | 8.40 | 9.00 | 0.00 | - | 1 | 3 | 39.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00035000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 274 | 23.83% |
| PPC240816P00035000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 0.68 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 24.02% |
| PPC240920P00035000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 1.67 | 0.55 | 0.70 | 0.00 | - | 10 | 63 | 21.85% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 0.80 | 1.50 | 0.00 | - | 3 | 258 | 24.93% |
| PPC250117P00035000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 8 | 21 | 22.97% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 2.70 | 3.10 | 0.00 | - | 2 | 49 | 23.97% |
© 2024 Yahoo. All rights reserved.