Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00036000 | 2024-05-17 1:13PM EDT | 2024-05-17 | 1.28 | 1.05 | 1.65 | -1.32 | -50.77% | 2 | 331 | 77.15% |
| PPC240621C00036000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | -1.55 | -50.00% | 4 | 93 | 24.41% |
| PPC240816C00036000 | 2024-05-15 2:17PM EDT | 2024-08-16 | 3.69 | 2.60 | 2.85 | 0.00 | - | 3 | 22 | 30.27% |
| PPC240920C00036000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.85 | 2.95 | 3.10 | 0.00 | - | 9 | 101 | 28.74% |
| PPC241220C00036000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | 1 | 74 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00036000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 12.50% |
| PPC240621P00036000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.12 | 0.30 | 0.40 | 0.00 | - | 1 | 142 | 18.80% |
| PPC240816P00036000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 1.85 | 1.00 | 1.10 | 0.00 | - | 1 | 15 | 22.10% |
| PPC240920P00036000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 1.05 | 1.20 | 1.25 | 0.00 | - | 52 | 68 | 20.63% |
© 2024 Yahoo. All rights reserved.