UK markets open in 2 hours 53 minutes
NIKKEI 225
39,119.78 +50.10 (+0.13%) HANG SENG
19,225.58 -410.64 (-2.09%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,031.85 +3,518.43 (+6.70%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00037000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.85 | +0.60 | +60.00% | 15 | 362 | 27.39% |
| PPC240719C00037000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 1.40 | 2.00 | 2.15 | 0.00 | - | 2 | 6 | 25.22% |
| PPC240816C00037000 | 2024-05-20 11:58AM EDT | 2024-08-16 | 2.60 | 2.55 | 3.90 | +0.25 | +10.64% | 1 | 8 | 45.17% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 2.95 | 5.10 | 0.00 | - | 9 | 44 | 52.20% |
| PPC241220C00037000 | 2024-05-09 1:07PM EDT | 2024-12-20 | 4.02 | 4.00 | 6.10 | 0.00 | - | 6 | 10 | 48.45% |
| PPC250117C00037000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 4.30 | 4.30 | 5.40 | 0.00 | - | 2 | 6 | 39.72% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 39.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00037000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.32 | -44.44% | 11 | 339 | 20.26% |
| PPC240816P00037000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.15 | 0.00 | - | 1 | 5 | 22.39% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.40 | 0.00 | - | 2 | 62 | 21.90% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 24.20% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | 0.00 | - | 146 | 145 | 21.91% |
© 2024 Yahoo. All rights reserved.