Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00038000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PPC240719C00038000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240816C00038000 | 2024-05-20 10:27AM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PPC240920C00038000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00038000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| PPC240719P00038000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PPC240816P00038000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| PPC240920P00038000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.