UK markets open in 7 hours 15 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,215.12 +4,083.87 (+7.83%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00039000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.65 | +0.20 | +64.52% | 1 | 78 | 22.36% |
| PPC240719C00039000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 23.10% |
| PPC240816C00039000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 1.30 | 1.60 | 1.70 | 0.00 | - | 10 | 14 | 27.86% |
| PPC240920C00039000 | 2024-05-14 2:51PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 56 | 27.56% |
| PPC241220C00039000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.10 | 0.00 | - | - | 3 | 29.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00039000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.74 | -35.41% | 18 | 3 | 19.14% |
© 2024 Yahoo. All rights reserved.