UK markets open in 5 hours 33 minutes
NIKKEI 225
39,177.26 +107.58 (+0.28%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.40 -4.10 (-0.17%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,671.11 +3,456.47 (+6.62%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00042000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 2 | 25.88% |
| PPC240920C00042000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 153 | 227 | 27.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00042000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 6.70 | 3.60 | 3.90 | 0.00 | - | 3 | 0 | 15.24% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 5.91 | 2.55 | 5.50 | 0.00 | - | - | 2 | 34.42% |
© 2024 Yahoo. All rights reserved.