PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00015000 | 2023-09-05 12:08PM EDT | 2025-01-17 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 174.61% |
| PPL250117P00015000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 5,935 | 45.51% |
| PPL260116P00015000 | 2024-06-20 12:07PM EDT | 2026-01-16 | 0.29 | 0.20 | 0.35 | 0.00 | - | 30 | 33 | 35.69% |
© 2024 Yahoo. All rights reserved.