PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00020000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 9.49 | 6.50 | 10.10 | 0.00 | - | 1 | 3 | 83.50% |
| PPL250620C00020000 | 2024-06-25 11:22AM EDT | 2025-06-20 | 8.48 | 7.00 | 9.90 | 0.00 | - | - | 4 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00020000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 246 | 31.10% |
| PPL250620P00020000 | 2024-06-27 3:12PM EDT | 2025-06-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1,000 | 1,001 | 28.13% |
| PPL260116P00020000 | 2024-06-20 11:58AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 13 | 163 | 26.05% |
© 2024 Yahoo. All rights reserved.