PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00031000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 226 | 42.48% |
| PPL241018C00031000 | 2024-06-25 1:38PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 672 | 17.19% |
| PPL250117C00031000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 7 | 90 | 17.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00031000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PPL241018P00031000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 3.00 | 3.20 | 4.00 | 0.00 | - | 48 | 76 | 27.59% |
| PPL250117P00031000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.28 | 3.10 | 3.30 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.