PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00032000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 35.94% |
| PPL241018C00032000 | 2024-06-25 1:56PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 506 | 20.36% |
| PPL250117C00032000 | 2024-06-27 2:37PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 1,210 | 17.53% |
| PPL250620C00032000 | 2024-06-26 11:15AM EDT | 2025-06-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 98 | 17.99% |
| PPL260116C00032000 | 2024-06-27 11:21AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.20 | 0.00 | - | 3 | 215 | 19.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL241018P00032000 | 2024-05-28 1:43PM EDT | 2024-10-18 | 3.60 | 2.35 | 6.40 | 0.00 | - | 49 | 0 | 57.74% |
| PPL250117P00032000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.04 | 2.50 | 5.90 | 0.00 | - | 55 | 60 | 36.50% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 4.20 | 3.00 | 5.90 | 0.00 | - | 3 | 25 | 27.56% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 5.10 | 3.80 | 6.30 | 0.00 | - | 11 | 43 | 25.01% |
© 2024 Yahoo. All rights reserved.