PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.05% |
| PPL241018C00033000 | 2024-06-20 10:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 41 | 43.02% |
| PPL250117C00033000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 68 | 18.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 135.16% |
© 2024 Yahoo. All rights reserved.