UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,746.47 -1,325.81 (-2.82%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 7 |
| 0.09 | 0.00 | - | 10 | 54 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 26 | 0 | 2024-10-18 | 2.41 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 122 |
| 0.93 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.