Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621C00004000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PPSI240719C00004000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPSI240816C00004000 | 2024-05-31 9:56AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621P00004000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPSI240816P00004000 | 2024-05-13 2:45PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPSI241115P00004000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 0.90 | 0.55 | 1.00 | 0.00 | - | 100 | 106 | 65.23% |
© 2024 Yahoo. All rights reserved.