Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517C00003000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.20 | 0.00 | - | 10 | 25 | 984.38% |
| PPSI240621C00003000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.05 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 150.78% |
| PPSI241115C00003000 | 2024-04-18 11:51AM EDT | 2024-11-15 | 1.25 | 0.65 | 1.65 | 0.00 | - | 2 | 2 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517P00003000 | 2024-04-15 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 350.00% |
© 2024 Yahoo. All rights reserved.