Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621C00004000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | -0.16 | -44.44% | 12 | 100 | 81.64% |
| PPSI240816C00004000 | 2024-05-10 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621P00004000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 76.56% |
| PPSI240816P00004000 | 2024-05-13 2:45PM EDT | 2024-08-16 | 0.54 | 0.40 | 0.80 | 0.00 | - | 3 | 59 | 66.99% |
| PPSI241115P00004000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 0.90 | 0.55 | 1.00 | 0.00 | - | 100 | 106 | 63.67% |
© 2024 Yahoo. All rights reserved.