Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621C00005000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PPSI240816C00005000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PPSI241115C00005000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 11 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240816P00005000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.70 | 0.00 | - | 10 | 63 | 82.03% |
| PPSI241115P00005000 | 2024-04-09 12:27PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 40 | 60.16% |
© 2024 Yahoo. All rights reserved.