UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,427.10 -11.40 (-0.47%) DOW
39,820.38 +13.61 (+0.03%) Bitcoin GBP
54,844.21 +1,199.73 (+2.24%)
Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240816C00006000 | 2024-05-17 11:13AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 100 | 260 | 92.58% |
| PPSI241115C00006000 | 2024-04-29 3:32PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 37 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240816P00006000 | 2024-04-05 3:55PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.80 | 0.00 | - | 1 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.