Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 46 | 2,449 | 2024-08-16 | 1.10 | -0.10 | -8.33% | 443 | 679 |
| 0.62 | 0.00 | - | 10 | 37 | 2024-09-20 | 1.18 | 0.00 | - | 27 | 1,794 |
| 0.85 | 0.00 | - | 121 | 850 | 2024-10-18 | 1.45 | 0.00 | - | 80 | 2,315 |
| 1.24 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.85 | 0.00 | - | 3 | 358 |
© 2024 Yahoo. All rights reserved.