UK markets open in 5 hours 44 minutes

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.37+0.18 (+1.11%)
At close: 04:00PM EDT
16.37 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70+0.05+7.69%625552024-06-210.35-0.05-12.50%1571,145
0.95+0.02+2.15%296092024-07-190.52+0.01+1.96%31,660
1.500.00-70962024-08-160.750.00-212414
1.470.00-262462024-10-181.100.00-391,321
2.500.00--12025-01-17-----