PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240920C00017500 | 2024-05-07 10:23AM EDT | 2024-09-20 | 9.60 | 3.70 | 4.10 | 0.00 | - | - | 3 | 54.54% |
| PRAA241220C00017500 | 2024-04-12 10:59AM EDT | 2024-12-20 | 8.92 | 10.10 | 10.40 | 0.00 | - | 2 | 25 | 167.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240920P00017500 | 2024-06-12 11:44AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 5 | 53.91% |
| PRAA241220P00017500 | 2024-05-29 3:50PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.40 | 0.00 | - | 1 | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.