PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA241220C00020000 | 2024-06-21 10:05AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.60 | -0.10 | -2.94% | 1 | 9 | 52.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240920P00020000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 0.65 | 1.80 | 2.20 | 0.00 | - | 41 | 42 | 58.89% |
| PRAA241220P00020000 | 2024-06-14 9:54AM EDT | 2024-12-20 | 2.65 | 1.90 | 2.35 | 0.00 | - | 1 | 202 | 47.75% |
© 2024 Yahoo. All rights reserved.