PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240920C00032500 | 2024-05-31 1:24PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 134 | 67.97% |
| PRAA241220C00032500 | 2024-06-03 11:46AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.50 | 0.00 | - | 4 | 7 | 51.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA241220P00032500 | 2024-01-11 2:40PM EDT | 2024-12-20 | 9.75 | 9.30 | 9.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.