PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621C00015000 | 2023-11-15 1:38PM EDT | 2024-06-21 | 5.00 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 240.72% |
| PRAA241220C00015000 | 2024-02-27 11:30AM EDT | 2024-12-20 | 12.66 | 11.70 | 14.30 | 0.00 | - | 4 | 6 | 118.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621P00015000 | 2024-03-12 11:10AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 158.69% |
| PRAA240920P00015000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 0.32 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 83.64% |
| PRAA241220P00015000 | 2023-11-24 12:58PM EDT | 2024-12-20 | 2.00 | 1.00 | 2.75 | 0.00 | - | 3 | 3 | 92.92% |
© 2024 Yahoo. All rights reserved.