PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621C00022500 | 2024-05-07 12:44PM EDT | 2024-06-21 | 3.50 | 2.70 | 2.95 | 0.00 | - | 12 | 2 | 47.36% |
| PRAA240920C00022500 | 2024-02-27 2:19PM EDT | 2024-09-20 | 5.60 | 5.70 | 6.10 | 0.00 | - | 2 | 3 | 82.96% |
| PRAA241220C00022500 | 2023-12-20 12:47PM EDT | 2024-12-20 | 7.30 | 4.90 | 5.20 | 0.00 | - | 3 | 5 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621P00022500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.30 | 0.00 | - | 11 | 48 | 38.57% |
| PRAA240920P00022500 | 2024-05-14 3:10PM EDT | 2024-09-20 | 1.17 | 1.10 | 1.30 | 0.00 | - | 25 | 125 | 41.97% |
| PRAA241220P00022500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 34 | 59.77% |
© 2024 Yahoo. All rights reserved.