UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,831.54 +24.77 (+0.06%) Bitcoin GBP
54,819.80 +801.94 (+1.48%)
PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621C00025000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 50 | 139 | 51.17% |
| PRAA240719C00025000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 1.63 | 0.40 | 0.55 | 0.00 | - | 6 | 6 | 39.06% |
| PRAA240920C00025000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 2.80 | 0.90 | 2.35 | 0.00 | - | 17 | 34 | 63.82% |
| PRAA241220C00025000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 8.00 | 3.30 | 3.70 | 0.00 | - | 20 | 102 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621P00025000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.90 | +1.50 | +142.86% | 1 | 31 | 43.16% |
| PRAA241220P00025000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 3.97 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 37.84% |
© 2024 Yahoo. All rights reserved.