PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621C00027500 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 319 | 37.79% |
| PRAA240920C00027500 | 2024-05-16 3:23PM EDT | 2024-09-20 | 1.70 | 1.30 | 1.60 | 0.00 | - | 81 | 74 | 43.75% |
| PRAA241220C00027500 | 2024-04-16 3:49PM EDT | 2024-12-20 | 2.19 | 2.40 | 2.70 | 0.00 | - | 1 | 4 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621P00027500 | 2024-02-27 2:15PM EDT | 2024-06-21 | 3.80 | 2.85 | 4.90 | 0.00 | - | 13 | 126 | 74.12% |
| PRAA241220P00027500 | 2023-12-20 2:51PM EDT | 2024-12-20 | 4.90 | 6.10 | 6.70 | 0.00 | - | - | 8 | 62.99% |
© 2024 Yahoo. All rights reserved.