PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621C00030000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 76 | 366 | 58.50% |
| PRAA240920C00030000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 1.45 | 0.75 | 0.95 | 0.00 | - | 35 | 34 | 43.26% |
| PRAA241220C00030000 | 2024-05-13 10:12AM EDT | 2024-12-20 | 2.80 | 1.60 | 1.90 | 0.00 | - | 1 | 5 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621P00030000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 3.80 | 4.70 | 6.50 | 0.00 | - | - | 3 | 66.02% |
| PRAA241220P00030000 | 2024-02-07 12:40PM EDT | 2024-12-20 | 8.50 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 44.78% |
© 2024 Yahoo. All rights reserved.