Homes with investment potential

These residential properties could bring in a good ROI

Praxis Precision Medicines, Inc. (PRAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.09

-0.66

(-1.30%)

At close: 04:00PM EDT

50.09

0.00

(0.00%)

After hours:

04:18PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	50.93	50.93	49.46	50.09	50.09	124,400
08 May 2024	52.15	52.99	50.10	50.75	50.75	158,800
07 May 2024	52.75	54.37	51.67	52.40	52.40	179,600
06 May 2024	55.00	56.72	52.75	53.15	53.15	147,100
03 May 2024	55.40	55.44	54.35	54.54	54.54	169,400
02 May 2024	55.56	56.33	53.85	54.16	54.16	181,800
01 May 2024	57.71	57.83	54.77	55.16	55.16	216,400
30 Apr 2024	56.86	58.41	53.70	54.87	54.87	200,800
29 Apr 2024	55.54	57.35	55.01	56.86	56.86	128,500
26 Apr 2024	53.02	56.45	51.80	54.80	54.80	140,200
25 Apr 2024	49.86	52.89	48.00	52.88	52.88	137,100
24 Apr 2024	49.23	51.35	48.56	51.14	51.14	197,100
23 Apr 2024	47.96	50.42	47.96	48.84	48.84	246,500
22 Apr 2024	46.13	50.03	45.06	47.78	47.78	662,400
19 Apr 2024	46.59	48.19	45.60	46.89	46.89	350,100
18 Apr 2024	50.18	50.42	45.84	46.59	46.59	204,300
17 Apr 2024	52.67	53.06	47.02	50.78	50.78	271,400
16 Apr 2024	52.24	53.00	51.21	52.41	52.41	117,400
15 Apr 2024	55.04	55.04	52.72	53.39	53.39	109,800
12 Apr 2024	53.59	56.58	52.50	55.16	55.16	147,500
11 Apr 2024	50.86	54.10	50.02	53.82	53.82	239,000
10 Apr 2024	51.36	53.10	49.00	50.57	50.57	159,000
09 Apr 2024	53.70	55.00	52.21	52.71	52.71	140,400
08 Apr 2024	50.90	55.80	49.00	53.69	53.69	264,000
05 Apr 2024	52.12	52.67	50.13	50.26	50.26	229,400
04 Apr 2024	52.93	56.56	50.25	50.74	50.74	208,700
03 Apr 2024	55.95	56.93	51.82	53.00	53.00	381,900
02 Apr 2024	57.19	58.56	55.09	55.57	55.57	237,400
01 Apr 2024	61.19	63.00	56.92	58.60	58.60	507,000
28 Mar 2024	59.81	64.70	56.37	61.02	61.02	1,776,500
27 Mar 2024	62.18	62.41	58.11	59.20	59.20	290,900
26 Mar 2024	60.55	67.21	57.90	62.18	62.18	825,700
25 Mar 2024	53.56	55.50	50.25	50.50	50.50	105,700
22 Mar 2024	53.76	54.33	51.53	53.87	53.87	152,500
21 Mar 2024	56.14	56.77	50.82	52.41	52.41	173,300
20 Mar 2024	53.31	56.06	51.87	55.88	55.88	153,100
19 Mar 2024	54.21	55.75	51.84	53.75	53.75	160,400
18 Mar 2024	56.19	56.33	54.34	54.57	54.57	125,600
15 Mar 2024	53.28	57.16	52.55	55.14	55.14	450,200
14 Mar 2024	55.00	55.38	52.74	53.00	53.00	79,200
13 Mar 2024	54.72	56.50	54.54	55.19	55.19	79,500
12 Mar 2024	53.08	55.24	51.99	54.52	54.52	89,700
11 Mar 2024	56.00	56.00	51.88	53.08	53.08	111,300
08 Mar 2024	57.62	57.77	55.34	55.99	55.99	108,100
07 Mar 2024	58.16	59.97	55.95	56.40	56.40	99,400
06 Mar 2024	55.03	58.28	52.59	58.16	58.16	163,300
05 Mar 2024	56.00	56.49	51.46	53.68	53.68	144,700
04 Mar 2024	50.47	56.06	50.33	54.71	54.71	160,900
01 Mar 2024	46.78	50.27	46.07	49.54	49.54	51,400
29 Feb 2024	47.50	48.45	45.24	46.78	46.78	36,600
28 Feb 2024	48.84	50.51	46.68	47.72	47.72	70,400
27 Feb 2024	47.50	51.35	47.50	48.84	48.84	114,900
26 Feb 2024	41.41	48.38	40.58	47.51	47.51	222,600
23 Feb 2024	40.96	42.81	40.05	41.64	41.64	84,700
22 Feb 2024	40.41	41.07	39.67	40.33	40.33	49,200
21 Feb 2024	40.17	40.83	39.58	40.48	40.48	28,900
20 Feb 2024	41.78	41.94	38.75	40.20	40.20	129,100
16 Feb 2024	41.31	42.10	40.72	41.81	41.81	131,200
15 Feb 2024	42.39	43.06	40.04	41.34	41.34	97,400
14 Feb 2024	42.01	44.28	41.10	42.29	42.29	161,700
13 Feb 2024	43.04	43.04	41.29	41.29	41.29	218,800
12 Feb 2024	46.04	48.30	43.74	44.65	44.65	105,700
09 Feb 2024	44.71	46.11	44.50	45.49	45.49	125,500
08 Feb 2024	44.54	48.09	44.50	45.04	45.04	104,200
07 Feb 2024	45.44	45.55	43.31	44.10	44.10	98,100
06 Feb 2024	41.47	45.89	40.73	44.71	44.71	103,400
05 Feb 2024	40.01	43.54	40.01	41.28	41.28	74,300
02 Feb 2024	43.51	43.51	40.65	41.77	41.77	86,900
01 Feb 2024	44.44	45.00	41.89	43.73	43.73	110,700
31 Jan 2024	39.36	44.36	39.36	43.63	43.63	160,800
30 Jan 2024	41.01	41.98	38.29	39.32	39.32	62,900
29 Jan 2024	37.87	44.33	36.99	40.74	40.74	177,600
26 Jan 2024	36.99	38.42	36.01	37.45	37.45	106,900
25 Jan 2024	37.06	37.85	35.45	36.98	36.98	86,600
24 Jan 2024	39.15	39.48	35.72	37.19	37.19	165,600
23 Jan 2024	40.05	41.05	36.75	38.43	38.43	231,500
22 Jan 2024	36.90	38.82	36.69	38.82	38.82	138,000
19 Jan 2024	39.12	39.91	35.79	37.42	37.42	147,900
18 Jan 2024	39.59	39.65	36.54	38.91	38.91	158,000
17 Jan 2024	40.98	41.19	36.51	39.01	39.01	303,200
16 Jan 2024	42.26	42.44	39.82	41.15	41.15	211,000
12 Jan 2024	42.99	45.98	42.18	43.37	43.37	318,800
11 Jan 2024	37.26	43.50	37.26	43.49	43.49	710,200
10 Jan 2024	41.98	41.98	34.36	38.95	38.95	593,300
09 Jan 2024	32.25	40.25	31.26	39.30	39.30	789,300
08 Jan 2024	26.12	34.95	26.11	31.45	31.45	351,200
05 Jan 2024	27.80	28.47	23.54	25.19	25.19	240,800
04 Jan 2024	23.74	28.09	23.68	27.12	27.12	219,500
03 Jan 2024	21.17	24.00	20.50	24.00	24.00	174,100
02 Jan 2024	22.24	22.66	20.80	20.90	20.90	75,300
29 Dec 2023	20.66	22.65	19.61	22.28	22.28	90,800
28 Dec 2023	23.12	23.48	21.41	21.41	21.41	25,200
27 Dec 2023	22.84	22.99	21.17	22.97	22.97	66,500
26 Dec 2023	20.04	23.00	19.65	22.74	22.74	64,600
22 Dec 2023	19.86	20.50	19.77	20.36	20.36	65,100
21 Dec 2023	18.50	20.30	18.09	19.86	19.86	195,400
20 Dec 2023	16.93	18.30	16.46	18.09	18.09	116,500
19 Dec 2023	16.08	17.50	16.08	17.00	17.00	220,500
18 Dec 2023	15.65	16.44	15.46	16.27	16.27	31,400
15 Dec 2023	16.35	16.40	14.77	15.46	15.46	139,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,423.24+41.89(+0.50%)

FTSE 25020,593.64+62.34(+0.30%)

AIM785.60+1.90(+0.24%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2533+0.0009(+0.07%)

Bitcoin GBP50,391.22+1,572.14(+3.22%)

Homes with investment potential

Praxis Precision Medicines, Inc. (PRAX)

FTSE 100
8,423.24
+41.89(+0.50%)

FTSE 250
20,593.64
+62.34(+0.30%)

AIM
785.60
+1.90(+0.24%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2533
+0.0009(+0.07%)

Bitcoin GBP
50,391.22
+1,572.14(+3.22%)