UK markets open in 3 hours 16 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,818.46 +280.65 (+1.51%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,358.50 +18.20 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,237.31 +988.60 (+2.01%)
Praxis Precision Medicines, Inc. (PRAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX240517C00002500 | 2023-11-27 1:00PM EDT | 2.50 | 0.20 | 12.50 | 16.60 | 0.00 | - | 10 | 57 | 0.00% |
| PRAX240517C00012500 | 2023-12-01 10:47AM EDT | 12.50 | 6.90 | 9.90 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| PRAX240517C00015000 | 2023-12-01 10:47AM EDT | 15.00 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| PRAX240517C00022500 | 2024-01-23 11:16AM EDT | 22.50 | 18.50 | 17.40 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
| PRAX240517C00025000 | 2024-02-14 11:52AM EDT | 25.00 | 21.00 | 28.90 | 33.50 | 0.00 | - | 3 | 2 | 767.97% |
| PRAX240517C00035000 | 2024-05-06 11:16AM EDT | 35.00 | 19.63 | 13.50 | 17.50 | 0.00 | - | 3 | 2 | 175.00% |
| PRAX240517C00040000 | 2024-01-11 11:22AM EDT | 40.00 | 9.20 | 10.30 | 14.50 | 0.00 | - | 2 | 2 | 230.08% |
| PRAX240517C00045000 | 2024-05-06 11:15AM EDT | 45.00 | 10.47 | 4.50 | 8.50 | 0.00 | - | 1 | 7 | 119.92% |
| PRAX240517C00050000 | 2024-04-25 1:35PM EDT | 50.00 | 3.80 | 1.00 | 5.50 | 0.00 | - | 50 | 153 | 108.55% |
| PRAX240517C00055000 | 2024-05-06 2:03PM EDT | 55.00 | 3.60 | 0.00 | 1.95 | 0.00 | - | 16 | 113 | 89.16% |
| PRAX240517C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 1.65 | 0.10 | 4.00 | 0.00 | - | 1 | 3 | 175.78% |
| PRAX240517C00065000 | 2024-02-05 10:59AM EDT | 65.00 | 2.55 | 4.50 | 8.00 | 0.00 | - | - | 2 | 368.26% |
| PRAX240517C00070000 | 2024-05-03 10:25AM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 264.55% |
| PRAX240517C00075000 | 2024-04-26 12:09PM EDT | 75.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 181.25% |
| PRAX240517C00080000 | 2024-03-11 9:30AM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PRAX240517C00085000 | 2024-04-02 10:21AM EDT | 85.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 230.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX240517P00012500 | 2023-12-01 10:47AM EDT | 12.50 | 2.00 | 0.30 | 1.45 | 0.00 | - | 1 | 1 | 678.13% |
| PRAX240517P00022500 | 2024-01-22 10:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PRAX240517P00025000 | 2024-04-29 9:55AM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 512.11% |
| PRAX240517P00040000 | 2024-04-22 10:16AM EDT | 40.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 215.04% |
| PRAX240517P00045000 | 2024-04-19 3:54PM EDT | 45.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 160.55% |
| PRAX240517P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 1.70 | 1.35 | 3.50 | +1.70 | - | - | 1 | 83.59% |
| PRAX240517P00055000 | 2024-05-07 3:59PM EDT | 55.00 | 4.50 | 4.10 | 8.00 | 0.00 | - | 14 | 50 | 95.90% |
© 2024 Yahoo. All rights reserved.