Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018C00012500 | 2024-03-22 1:01PM EDT | 2024-10-18 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| PRMW241220C00012500 | 2024-05-09 9:31AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRMW250117C00012500 | 2024-05-23 2:02PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00012500 | 2023-12-18 12:15PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 53 | 128.32% |
| PRMW241220P00012500 | 2024-02-22 11:56AM EDT | 2024-12-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 180 | 73 | 53.13% |
© 2024 Yahoo. All rights reserved.