UK markets open in 4 hours 39 minutes
NIKKEI 225
39,182.81 +144.65 (+0.37%) HANG SENG
18,052.57 -314.38 (-1.71%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.60 -9.40 (-0.40%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,358.69 -1,407.70 (-2.57%)
Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00017500 | 2024-05-20 1:25PM EDT | 2024-06-21 | 4.40 | 4.80 | 7.50 | 0.00 | - | 10 | 0 | 194.34% |
| PRMW240719C00017500 | 2024-05-17 3:16PM EDT | 2024-07-19 | 4.00 | 5.20 | 5.80 | 0.00 | - | 4 | 0 | 61.13% |
| PRMW241018C00017500 | 2024-05-23 9:30AM EDT | 2024-10-18 | 5.20 | 5.60 | 6.00 | 0.00 | - | 10 | 0 | 52.00% |
| PRMW241220C00017500 | 2024-06-07 10:46AM EDT | 2024-12-20 | 5.80 | 3.80 | 6.80 | 0.00 | - | 1 | 0 | 60.84% |
| PRMW250117C00017500 | 2024-06-04 10:23AM EDT | 2025-01-17 | 6.17 | 6.00 | 6.30 | 0.00 | - | 1 | 17 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 106.64% |
| PRMW240719P00017500 | 2024-05-09 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 46.48% |
| PRMW241018P00017500 | 2024-06-03 11:32AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 134 | 37.21% |
| PRMW241220P00017500 | 2024-05-15 11:46AM EDT | 2024-12-20 | 0.37 | 0.25 | 0.40 | 0.00 | - | 7 | 7 | 35.40% |
© 2024 Yahoo. All rights reserved.