Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00020000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRMW240719C00020000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRMW241018C00020000 | 2024-05-28 12:50PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRMW241220C00020000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00020000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRMW240719P00020000 | 2024-05-24 11:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRMW241018P00020000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRMW250117P00020000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.