Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00022500 | 2024-05-28 2:17PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 0.00% |
| PRMW240719C00022500 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| PRMW241018C00022500 | 2024-05-28 2:20PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 0.00% |
| PRMW241220C00022500 | 2024-05-24 2:42PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRMW250117C00022500 | 2024-05-23 2:32PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00022500 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.78% |
| PRMW240719P00022500 | 2024-05-28 1:07PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.