Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00025000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PRMW240719C00025000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PRMW241018C00025000 | 2024-05-28 2:14PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRMW241220C00025000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRMW250117C00025000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00025000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRMW241018P00025000 | 2024-05-24 1:34PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.