UK markets open in 7 hours 21 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.94 +0.31 (+0.39%) GOLD FUTURES
2,395.50 +0.60 (+0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,196.81 +3,708.25 (+7.65%)
Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 5.00 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 124.51% |
| PRMW240719C00015000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 5.32 | 6.20 | 8.40 | 0.00 | - | 1 | 22 | 104.00% |
| PRMW241220C00015000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 8.00 | 5.00 | 8.60 | 0.00 | - | 11 | 32 | 87.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 134 | 64 | 260.94% |
| PRMW240719P00015000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 55.66% |
| PRMW241018P00015000 | 2024-03-14 12:12PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 116 | 51.27% |
| PRMW241220P00015000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 0.18 | 0.05 | 0.25 | 0.00 | - | 60 | 54 | 36.23% |
© 2024 Yahoo. All rights reserved.