UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,832.01 +273.90 (+0.69%) Bitcoin GBP
51,531.39 +3,118.49 (+6.44%)
Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.60 | 3.70 | 5.90 | 0.00 | - | 1 | 26 | 336.33% |
| PRMW240621C00017500 | 2024-05-10 1:38PM EDT | 2024-06-21 | 4.60 | 3.70 | 4.40 | 0.00 | - | 11 | 13 | 73.05% |
| PRMW240719C00017500 | 2024-04-16 1:21PM EDT | 2024-07-19 | 0.97 | 3.90 | 4.20 | 0.00 | - | 7 | 85 | 45.90% |
| PRMW241018C00017500 | 2024-05-07 11:38AM EDT | 2024-10-18 | 3.50 | 4.30 | 4.50 | 0.00 | - | 45 | 41 | 38.72% |
| PRMW241220C00017500 | 2024-05-10 12:24PM EDT | 2024-12-20 | 4.80 | 4.50 | 4.70 | 0.00 | - | 35 | 21 | 37.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00017500 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 167.19% |
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 37.89% |
| PRMW240719P00017500 | 2024-05-09 2:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 49 | 131 | 40.63% |
| PRMW241018P00017500 | 2024-05-15 10:55AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1 | 130 | 28.22% |
| PRMW241220P00017500 | 2024-05-15 11:46AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.45 | -1.13 | -75.33% | 7 | 7 | 29.25% |
© 2024 Yahoo. All rights reserved.