UK markets open in 2 hours 4 minutes
NIKKEI 225
38,665.94 -280.99 (-0.72%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.40 -9.50 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,527.75 -1,232.14 (-2.21%)
Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00020000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PRMW240719C00020000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRMW241018C00020000 | 2024-05-21 3:10PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PRMW241220C00020000 | 2024-05-13 1:23PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00020000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRMW240719P00020000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRMW241018P00020000 | 2024-05-20 2:35PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.